New Zealand markets close in 5 hours 36 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
496.07+0.91 (+0.18%)
At close: 04:03PM EDT
496.07 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715C004700002022-06-21 3:39PM EDT470.0024.0033.6036.800.00-1151.18%
BIO220715C005000002022-06-23 1:48PM EDT500.0022.6512.1021.500.00-1154.63%
BIO220715C005100002022-06-27 11:07AM EDT510.0014.007.7017.200.00-1154.32%
BIO220715C005200002022-06-22 1:46PM EDT520.008.005.0013.900.00-1254.89%
BIO220715C005300002022-06-23 11:30AM EDT530.008.201.906.700.00-7643.15%
BIO220715C005400002022-06-23 9:31AM EDT540.003.500.905.700.00-11146.33%
BIO220715C005500002022-06-27 1:27PM EDT550.003.770.304.600.00-121648.23%
BIO220715C005600002022-06-27 1:27PM EDT560.002.480.104.800.00--1054.25%
BIO220715C005800002022-06-09 9:41AM EDT580.009.220.453.800.00--151.33%
BIO220715C006200002022-05-19 1:28PM EDT620.004.600.004.800.00--168.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220715P002700002022-05-24 1:55PM EDT270.000.800.001.500.00--25136.18%
BIO220715P003800002022-06-22 1:27PM EDT380.001.300.002.350.00--171.88%
BIO220715P004400002022-05-25 10:18AM EDT440.008.000.004.800.00--156.14%
BIO220715P004500002022-06-13 11:05AM EDT450.0015.702.207.000.00--156.75%
BIO220715P004600002022-06-28 1:37PM EDT460.005.502.307.100.00-1149.18%
BIO220715P004800002022-05-31 9:49AM EDT480.009.507.0016.500.00-1256.38%
BIO220715P005600002022-06-21 11:23AM EDT560.0088.1760.5070.000.00-1158.86%