New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.43-0.08 (-0.02%)
At close: 04:00PM EDT
333.43 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003200002024-03-01 2:21PM EDT320.0024.0217.5026.000.00-202048.02%
BIO240419C003300002024-03-18 10:25AM EDT330.0015.1014.3015.20-0.20-1.31%41334.25%
BIO240419C003400002024-03-15 3:46PM EDT340.0010.609.0010.100.00-81533.01%
BIO240419C003500002024-03-18 10:24AM EDT350.003.905.306.40-3.20-45.07%12832.33%
BIO240419C003600002024-02-29 11:07AM EDT360.005.132.505.500.00-16437.25%
BIO240419C003800002024-03-18 12:07PM EDT380.000.950.753.90-2.55-72.86%1944.26%
BIO240419C004200002024-03-01 12:33PM EDT420.000.900.001.700.00-1152.08%
BIO240419C004500002024-02-28 4:53PM EDT450.001.150.001.700.00-1055.47%
BIO240419C004800002024-03-18 10:09AM EDT480.000.100.000.20-0.05-33.33%173352.54%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419P001850002024-03-04 11:05AM EDT185.000.350.004.300.00-44124.98%
BIO240419P001900002024-03-18 10:10AM EDT190.000.050.050.30-0.18-78.26%301480.08%
BIO240419P002900002024-02-29 3:00PM EDT290.002.800.059.900.00--652.95%
BIO240419P003000002024-03-12 2:55PM EDT300.001.280.155.000.00--144.55%
BIO240419P003100002024-02-23 4:14PM EDT310.005.050.458.700.00-1747.55%
BIO240419P003200002024-02-23 4:14PM EDT320.007.304.507.300.00-1233.50%
BIO240419P003300002024-03-18 10:43AM EDT330.009.258.709.60+1.15+14.20%16728.68%
BIO240419P003400002024-03-06 1:17PM EDT340.0015.9013.6014.600.00-2327.68%
BIO240419P003500002024-03-08 1:58PM EDT350.0017.3016.0023.900.00-131834.94%