Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 340.00 | 2.32 | 0.00 | - | 40 | 10 |
| - | - | - | - | - | 350.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 360.00 | 2.31 | 0.00 | - | 124 | 86 |
| - | - | - | - | - | 440.00 | 6.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 5.00 | 0.00 | - | 1 | 4 |
| 26.10 | 0.00 | - | - | 1 | 460.00 | 6.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 470.00 | 16.00 | 0.00 | - | 10 | 20 |
| 12.59 | 0.00 | - | 3 | 4 | 480.00 | 13.75 | 0.00 | - | 10 | 11 |
| 9.41 | 0.00 | - | 3 | 5 | 490.00 | 24.00 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 10.89 | 0.00 | - | - | 2 | 510.00 | 29.00 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 253 | 540.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 61 | 11 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 630.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 5 | 660.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 2 | 80 | 670.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 62 | 62 | 680.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
