New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
456.13-0.19 (-0.04%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.100.00--12
-----260.000.100.00--8
-----280.000.100.00-837
-----300.000.500.00--1
-----310.000.150.00--3
-----320.000.500.00-169
-----340.002.320.00-4010
-----350.001.100.00-33
-----360.002.310.00-12486
-----440.006.000.00-24
-----450.005.000.00-14
26.100.00--1460.006.350.00-115
-----470.0016.000.00-1020
12.590.00-34480.0013.750.00-1011
9.410.00-35490.0024.000.00-11
8.000.00-13500.00-----
10.890.00--2510.0029.000.00--1
4.800.00-13530.00-----
3.000.00-27253540.00-----
2.200.00-313550.00-----
5.900.00-33560.00-----
0.500.00-6111600.00-----
0.800.00-55630.00-----
0.600.00-75660.00-----
0.20+0.10+100.00%280670.00-----
0.700.00-6262680.00-----