Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 200.00 | 1.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | - | 25 |
| - | - | - | - | - | 240.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | - | 4 |
| 106.00 | 0.00 | - | - | 0 | 280.00 | 4.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 300.00 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 5 | 192 |
| - | - | - | - | - | 330.00 | 3.80 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 340.00 | 2.51 | 0.00 | - | 1 | 137 |
| 28.30 | 0.00 | - | - | 2 | 350.00 | 1.00 | +0.10 | +11.11% | 3 | 687 |
| - | - | - | - | - | 360.00 | 3.50 | 0.00 | - | 1 | 111 |
| 36.70 | 0.00 | - | 1 | 1 | 370.00 | 1.64 | 0.00 | - | 1 | 200 |
| 51.80 | 0.00 | - | 1 | 1 | 380.00 | 2.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 390.00 | 3.00 | 0.00 | - | 1 | 12 |
| 15.12 | 0.00 | - | 1 | 22 | 400.00 | 14.42 | 0.00 | - | 3 | 12 |
| 10.00 | 0.00 | - | 7 | 9 | 410.00 | 15.34 | 0.00 | - | 3 | 28 |
| 31.92 | 0.00 | - | 1 | 8 | 420.00 | 6.80 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 7 | 14 | 430.00 | 62.15 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 2 | 4 | 440.00 | 19.72 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 216 | 216 | 470.00 | 34.40 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 5 | 9 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 20 | 490.00 | 116.60 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 500.00 | 32.60 | 0.00 | - | 12 | 10 |
| 4.20 | 0.00 | - | 2 | 11 | 510.00 | 94.94 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 17 | 27 | 520.00 | 53.13 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 1 | 14 | 530.00 | 62.95 | 0.00 | - | 3 | 12 |
| 2.10 | 0.00 | - | 9 | 13 | 540.00 | 156.90 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 1 | 5 | 550.00 | 108.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 560.00 | 89.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 3 | 1 | 570.00 | 170.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 222 | 267 | 580.00 | 123.70 | 0.00 | - | 7 | 8 |
| 25.80 | 0.00 | - | 4 | 9 | 590.00 | 94.80 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 12 | 600.00 | 121.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 16 | 610.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 2 | 620.00 | 135.00 | 0.00 | - | 1 | 4 |
| 2.19 | 0.00 | - | 2 | 7 | 630.00 | 113.50 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 660.00 | 171.70 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 71 | 71 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 25 | 29 | 680.00 | 187.70 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 12 | 39 | 690.00 | 197.30 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 57 | 59 | 700.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 21 | 25 | 710.00 | 215.20 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 49 | 238 | 720.00 | 224.60 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 144 | 740.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
