New Zealand markets close in 32 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
399.59-6.20 (-1.53%)
At close: 04:05PM EST
399.59 -0.15 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.100.00-1113
-----200.001.530.00--0
-----220.000.200.00--10
-----230.000.200.00--25
-----240.000.200.00-56
-----270.003.400.00--4
106.000.00--0280.004.200.00--1
-----290.000.050.00-17
-----300.005.500.00-10
-----310.000.100.00-1515
-----320.000.100.00-5192
-----330.003.800.00-1102
-----340.002.510.00-1137
28.300.00--2350.001.00+0.10+11.11%3687
-----360.003.500.00-1111
36.700.00-11370.001.640.00-1200
51.800.00-11380.002.250.00-28
-----390.003.000.00-112
15.120.00-122400.0014.420.00-312
10.000.00-79410.0015.340.00-328
31.920.00-18420.006.800.00-11
7.600.00-714430.0062.150.00-16
2.600.00-24440.0019.720.00-11
2.400.00-23450.00-----
1.700.00-12460.00-----
4.600.00-216216470.0034.400.00--10
0.100.00-59480.00-----
0.110.00-2020490.00116.600.00-30
1.500.00-10500.0032.600.00-1210
4.200.00-211510.0094.940.00-10
3.200.00-1727520.0053.130.00-15
1.500.00-114530.0062.950.00-312
2.100.00-913540.00156.900.00-60
1.650.00-15550.00108.000.00-20
0.200.00-15560.0089.200.00--1
4.500.00-31570.00170.000.00-10
1.700.00-222267580.00123.700.00-78
25.800.00-49590.0094.800.00-14
0.100.00-112600.00121.500.00--1
0.200.00-116610.00-----
23.000.00--2620.00135.000.00-14
2.190.00-27630.00113.500.00--1
0.090.00-45640.00-----
4.310.00-11650.00-----
10.000.00-12660.00171.700.00-10
10.100.00-7171670.00-----
8.800.00-2529680.00187.700.00--0
8.000.00-1239690.00197.300.00-10
7.200.00-5759700.00-----
10.600.00-2125710.00215.200.00--0
5.000.00-49238720.00224.600.00--0
5.000.00-1144740.00-----
2.300.00-10800.00-----
0.200.00-12820.00-----