New Zealand markets close in 4 hours 42 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
338.800.00-10360.001.310.00-256198
-----370.002.250.00-11
-----380.001.510.00-253192
249.000.00-10400.006.000.00-1618
152.500.00--0430.007.800.00--100
-----440.007.800.00--1
-----450.003.800.00-217
42.400.00-55480.0027.800.00--0
31.300.00-11490.0013.700.00-13
33.300.00-21500.0023.300.00-54
23.000.00-23520.0021.800.00-162
11.200.00--1530.0025.000.00-1010
49.900.00-12540.0029.100.00-1257
11.200.00-12550.00-----
7.10-7.90-52.67%64560.0083.600.00-18
4.90-7.28-59.77%64570.0056.200.00-361
4.920.00-44580.0030.700.00-10
3.700.00-13590.0045.000.00-22
3.000.00-25600.0077.800.00-110
13.000.00-26610.0060.000.00-117
1.60-0.40-20.00%33170620.0020.900.00-22
33.450.00-14630.00-----
14.330.00-11640.00126.15+43.65+52.91%113
3.520.00-3011650.0028.480.00-11
10.000.00-13660.0031.100.00--2
34.100.00-16670.00149.500.00-22
48.000.00-12680.0030.300.00--2
14.230.00-13690.0042.000.00--2
3.500.00-33700.00-----
42.400.00--0710.0044.200.00--2
12.300.00-15720.0055.500.00-12
25.000.00-11730.00121.300.00-13
10.000.00-36740.0062.900.00-11
3.500.00-33750.00186.690.00-10
9.700.00-127127760.0061.200.00-13
2.000.00--1770.0066.200.00-12
-----790.00217.500.00-10
5.600.00-11800.0081.000.00-10
54.900.00--1810.00191.900.00---
52.200.00--1830.00171.300.00--0
-----840.00194.600.00---
5.000.00-11850.00115.950.00--1
38.000.00--1860.00152.500.00--0
30.400.00--1880.00-----
24.400.00--0900.00168.600.00--1
-----920.00210.500.00--0
18.000.00-1113940.00-----
7.200.00--01,000.00-----
5.100.00-111,040.00282.300.00--0
0.500.00-111,060.00274.000.00--0
6.500.00-11001,080.00-----
3.900.00--11,140.00-----