Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.80 | 0.00 | - | 1 | 0 | 360.00 | 1.31 | 0.00 | - | 256 | 198 |
| - | - | - | - | - | 370.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.51 | 0.00 | - | 253 | 192 |
| 249.00 | 0.00 | - | 1 | 0 | 400.00 | 6.00 | 0.00 | - | 16 | 18 |
| 152.50 | 0.00 | - | - | 0 | 430.00 | 7.80 | 0.00 | - | - | 100 |
| - | - | - | - | - | 440.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 3.80 | 0.00 | - | 2 | 17 |
| 42.40 | 0.00 | - | 5 | 5 | 480.00 | 27.80 | 0.00 | - | - | 0 |
| 31.30 | 0.00 | - | 1 | 1 | 490.00 | 13.70 | 0.00 | - | 1 | 3 |
| 33.30 | 0.00 | - | 2 | 1 | 500.00 | 23.30 | 0.00 | - | 5 | 4 |
| 23.00 | 0.00 | - | 2 | 3 | 520.00 | 21.80 | 0.00 | - | 1 | 62 |
| 11.20 | 0.00 | - | - | 1 | 530.00 | 25.00 | 0.00 | - | 10 | 10 |
| 49.90 | 0.00 | - | 1 | 2 | 540.00 | 29.10 | 0.00 | - | 1 | 257 |
| 11.20 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 7.10 | -7.90 | -52.67% | 6 | 4 | 560.00 | 83.60 | 0.00 | - | 1 | 8 |
| 4.90 | -7.28 | -59.77% | 6 | 4 | 570.00 | 56.20 | 0.00 | - | 3 | 61 |
| 4.92 | 0.00 | - | 4 | 4 | 580.00 | 30.70 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 3 | 590.00 | 45.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 2 | 5 | 600.00 | 77.80 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 2 | 6 | 610.00 | 60.00 | 0.00 | - | 1 | 17 |
| 1.60 | -0.40 | -20.00% | 33 | 170 | 620.00 | 20.90 | 0.00 | - | 2 | 2 |
| 33.45 | 0.00 | - | 1 | 4 | 630.00 | - | - | - | - | - |
| 14.33 | 0.00 | - | 1 | 1 | 640.00 | 126.15 | +43.65 | +52.91% | 1 | 13 |
| 3.52 | 0.00 | - | 30 | 11 | 650.00 | 28.48 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 3 | 660.00 | 31.10 | 0.00 | - | - | 2 |
| 34.10 | 0.00 | - | 1 | 6 | 670.00 | 149.50 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 1 | 2 | 680.00 | 30.30 | 0.00 | - | - | 2 |
| 14.23 | 0.00 | - | 1 | 3 | 690.00 | 42.00 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 3 | 3 | 700.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | - | 0 | 710.00 | 44.20 | 0.00 | - | - | 2 |
| 12.30 | 0.00 | - | 1 | 5 | 720.00 | 55.50 | 0.00 | - | 1 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 730.00 | 121.30 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 3 | 6 | 740.00 | 62.90 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 3 | 3 | 750.00 | 186.69 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 127 | 127 | 760.00 | 61.20 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | - | 1 | 770.00 | 66.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 790.00 | 217.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 1 | 800.00 | 81.00 | 0.00 | - | 1 | 0 |
| 54.90 | 0.00 | - | - | 1 | 810.00 | 191.90 | 0.00 | - | - | - |
| 52.20 | 0.00 | - | - | 1 | 830.00 | 171.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 194.60 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 850.00 | 115.95 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | - | 1 | 860.00 | 152.50 | 0.00 | - | - | 0 |
| 30.40 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 0 | 900.00 | 168.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 920.00 | 210.50 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 11 | 13 | 940.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 1,040.00 | 282.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 1,060.00 | 274.00 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 100 | 1,080.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
