New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.56+9.04 (+2.65%)
At close: 04:00PM EDT
349.00 -0.56 (-0.16%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.350.00-40
-----190.000.050.00-40
-----290.002.800.00--0
45.000.00-10300.001.280.00--0
-----310.003.380.00-10
24.500.00-50320.002.450.00-20
15.100.00-40330.005.100.00-100
12.800.00-10340.0011.700.00-240
11.550.00-10350.0010.800.00-110
5.400.00-20360.00-----
3.130.00-20380.00-----
2.180.00-10390.00-----
0.900.00-10420.00-----
1.150.00-10450.00-----
0.180.00-20480.00-----