Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00260000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 41.35 | 27.00 | 35.20 | 0.00 | - | 1 | 2 | 53.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00260000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 6.38 | 4.10 | 6.80 | +4.63 | +264.57% | 2 | 2 | 49.00% |
| BIO240621P00260000 | 2024-04-11 12:58PM EDT | 2024-06-21 | 3.00 | 5.20 | 14.30 | 0.00 | - | 10 | 17 | 51.14% |
| BIO240920P00260000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 5.75 | 12.70 | 20.00 | 0.00 | - | - | 1 | 41.33% |
© 2024 Yahoo. All rights reserved.