New Zealand markets open in 4 hours 41 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.47-3.29 (-0.96%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240315C002800002024-02-16 11:23AM EST2024-03-1577.6056.4065.800.00-11377.88%
BIO240621C002800002023-12-13 11:33AM EST2024-06-2146.0052.9059.900.00--100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240315P002800002024-02-15 3:01PM EST2024-03-153.430.002.800.00-26952.92%
BIO240621P002800002024-02-16 9:33AM EST2024-06-217.371.1510.300.00-2344.71%
BIO240920P002800002024-02-08 3:14PM EST2024-09-2014.067.1014.500.00--239.60%