Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621C00280000 | 2023-12-13 12:33PM EDT | 2024-06-21 | 46.00 | 52.90 | 59.90 | 0.00 | - | - | 10 | 120.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00280000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BIO240621P00280000 | 2024-04-09 9:38AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BIO240920P00280000 | 2024-04-09 12:35PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.