Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor20 October 2023
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020P00310000 | 2023-09-18 10:46AM EDT | 2023-10-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 13 | 51.34% |
| BIO231117P00310000 | 2023-09-19 2:18PM EDT | 2023-11-17 | 4.20 | 2.60 | 4.90 | 0.00 | - | - | 5 | 42.50% |
| BIO231215P00310000 | 2023-09-20 12:54PM EDT | 2023-12-15 | 4.50 | 4.50 | 8.70 | 0.00 | - | 2 | 2 | 42.72% |
© 2023 Yahoo. All rights reserved.
