Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00310000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 4.80 | 1.90 | 5.20 | 0.00 | - | 2 | 22 | 49.12% |
| BIO240621C00310000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 12.52 | 3.10 | 12.40 | 0.00 | - | 1 | 11 | 50.54% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 13.00 | 21.80 | 0.00 | - | 1 | 1 | 45.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 29.60 | 37.90 | 0.00 | - | 1 | 1 | 58.63% |
| BIO240621P00310000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 36.03 | 32.00 | 39.70 | +26.21 | +266.90% | 25 | 25 | 43.52% |
| BIO240920P00310000 | 2024-02-08 4:14PM EDT | 2024-09-20 | 24.06 | 13.40 | 23.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.