New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
345.28-4.28 (-1.22%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419C003400002024-03-27 11:40AM EDT2024-04-1912.8011.1018.500.00-12045.83%
BIO240517C003400002024-03-19 3:27PM EDT2024-05-1718.2021.0028.000.00-2549.53%
BIO240621C003400002024-03-25 2:10PM EDT2024-06-2124.5025.5033.000.00-137245.73%
BIO240920C003400002024-02-20 11:13AM EDT2024-09-2045.0040.0046.300.00--146.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240419P003400002024-03-20 11:15AM EDT2024-04-1911.701.159.600.00-242735.15%
BIO240517P003400002024-03-19 10:34AM EDT2024-05-1723.2011.1018.000.00-1140.23%
BIO240621P003400002024-03-20 12:16PM EDT2024-06-2122.0013.0020.400.00-17522334.63%
BIO240920P003400002024-03-26 9:32AM EDT2024-09-2028.1321.0029.900.00-2234.20%