Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419C00340000 | 2024-03-27 11:40AM EDT | 2024-04-19 | 12.80 | 11.10 | 18.50 | 0.00 | - | 1 | 20 | 45.83% |
BIO240517C00340000 | 2024-03-19 3:27PM EDT | 2024-05-17 | 18.20 | 21.00 | 28.00 | 0.00 | - | 2 | 5 | 49.53% |
BIO240621C00340000 | 2024-03-25 2:10PM EDT | 2024-06-21 | 24.50 | 25.50 | 33.00 | 0.00 | - | 13 | 72 | 45.73% |
BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 46.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419P00340000 | 2024-03-20 11:15AM EDT | 2024-04-19 | 11.70 | 1.15 | 9.60 | 0.00 | - | 24 | 27 | 35.15% |
BIO240517P00340000 | 2024-03-19 10:34AM EDT | 2024-05-17 | 23.20 | 11.10 | 18.00 | 0.00 | - | 1 | 1 | 40.23% |
BIO240621P00340000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 22.00 | 13.00 | 20.40 | 0.00 | - | 175 | 223 | 34.63% |
BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 21.00 | 29.90 | 0.00 | - | 2 | 2 | 34.20% |