Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:340.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00340000 | 2022-12-12 4:27PM EDT | 2023-06-16 | 104.00 | 132.40 | 141.50 | 0.00 | - | - | 0 | 75.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00340000 | 2023-03-15 2:26PM EDT | 2023-04-21 | 2.32 | 0.00 | 4.40 | 0.00 | - | 40 | 10 | 72.14% |
| BIO230915P00340000 | 2023-03-09 10:43AM EDT | 2023-09-15 | 5.00 | 5.10 | 11.50 | 0.00 | - | - | 1 | 46.21% |
| BIO231215P00340000 | 2023-03-06 3:54PM EDT | 2023-12-15 | 8.20 | 7.30 | 17.00 | 0.00 | - | - | 1 | 43.59% |
© 2023 Yahoo. All rights reserved.
