New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.03-4.27 (-1.20%)
At close: 04:00PM EDT
353.03 +0.26 (+0.07%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020C003400002023-09-18 2:08PM EDT2023-10-2034.800.000.000.00--00.00%
BIO231215C003400002023-09-22 3:16PM EDT2023-12-1534.960.000.000.00-100.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020P003400002023-09-20 12:23PM EDT2023-10-203.100.000.000.00-303.13%
BIO231117P003400002023-09-21 10:57AM EDT2023-11-1712.000.000.000.00--01.56%
BIO231215P003400002023-09-18 1:51PM EDT2023-12-1510.680.000.000.00-101.56%
BIO240315P003400002023-09-15 10:15AM EDT2024-03-1517.800.000.000.00--01.56%