Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240419C00360000 | 2024-03-21 11:18AM EDT | 2024-04-19 | 5.40 | 0.00 | 1.50 | 0.00 | - | 2 | 64 | 268.95% |
| BIO240517C00360000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 3.53 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 64.55% |
| BIO240621C00360000 | 2023-12-18 11:48AM EDT | 2024-06-21 | 14.00 | 6.20 | 14.90 | 0.00 | - | - | 1 | 70.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00360000 | 2024-03-22 2:13PM EDT | 2024-05-17 | 21.60 | 73.00 | 81.90 | 0.00 | - | 32 | 32 | 73.54% |
| BIO240621P00360000 | 2024-02-22 2:39PM EDT | 2024-06-21 | 35.50 | 23.00 | 28.10 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.