Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00370000 | 2022-05-04 2:47PM EDT | 2022-12-16 | 154.00 | 176.90 | 184.90 | 0.00 | - | - | 0 | 51.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819P00370000 | 2022-08-11 10:17AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 106.25% |
| BIO220916P00370000 | 2022-06-03 11:37AM EDT | 2022-09-16 | 4.90 | 4.50 | 8.30 | 0.00 | - | 18 | 16 | 98.87% |
| BIO221216P00370000 | 2022-06-06 11:45AM EDT | 2022-12-16 | 10.40 | 11.20 | 14.80 | 0.00 | - | 110 | 200 | 64.46% |
© 2022 Yahoo. All rights reserved.
