New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C003700002022-05-04 2:47PM EDT2022-12-16154.00176.90184.900.00--051.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P003700002022-08-11 10:17AM EDT2022-08-190.050.000.150.00-35106.25%
BIO220916P003700002022-06-03 11:37AM EDT2022-09-164.904.508.300.00-181698.87%
BIO221216P003700002022-06-06 11:45AM EDT2022-12-1610.4011.2014.800.00-11020064.46%