Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00390000 | 2023-02-21 10:34AM EDT | 2023-06-16 | 9.80 | 2.10 | 6.90 | 0.00 | - | 1 | 2 | 37.02% |
| BIO230915P00390000 | 2023-03-06 1:34PM EDT | 2023-09-15 | 10.50 | 11.40 | 20.50 | 0.00 | - | - | 0 | 41.02% |
| BIO231215P00390000 | 2023-01-25 4:51PM EDT | 2023-12-15 | 28.80 | 16.20 | 26.00 | 0.00 | - | 1 | 1 | 37.74% |
© 2023 Yahoo. All rights reserved.
