Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240419C00390000 | 2024-03-22 11:54AM EDT | 2024-04-19 | 2.18 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 335.16% |
| BIO240517C00390000 | 2024-03-22 3:13PM EDT | 2024-05-17 | 8.80 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 62.23% |
| BIO240621C00390000 | 2023-11-09 11:48AM EDT | 2024-06-21 | 11.80 | 2.90 | 9.50 | 0.00 | - | - | 4 | 68.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240621P00390000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 68.00 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920P00390000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 57.86 | 102.10 | 112.00 | 0.00 | - | 1 | 0 | 40.03% |
© 2024 Yahoo. All rights reserved.