New Zealand markets open in 6 hours 6 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
460.78+4.46 (+0.98%)
At close: 04:04PM EDT
460.78 +0.23 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C004700002023-01-12 11:30AM EDT2023-06-1644.1840.0049.000.00--3055.47%
BIO231215C004700002023-03-21 10:15AM EDT2023-12-1567.0054.0062.800.00-1242.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004700002023-03-17 1:36PM EDT2023-04-2116.0017.5026.500.00-102042.76%