Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:470.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00470000 | 2023-01-12 11:30AM EDT | 2023-06-16 | 44.18 | 40.00 | 49.00 | 0.00 | - | - | 30 | 55.47% |
| BIO231215C00470000 | 2023-03-21 10:15AM EDT | 2023-12-15 | 67.00 | 54.00 | 62.80 | 0.00 | - | 1 | 2 | 42.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00470000 | 2023-03-17 1:36PM EDT | 2023-04-21 | 16.00 | 17.50 | 26.50 | 0.00 | - | 10 | 20 | 42.76% |
© 2023 Yahoo. All rights reserved.
