New Zealand markets close in 1 hour 51 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C004800002022-07-22 10:28AM EDT2022-08-1957.7336.7044.500.00-1157.97%
BIO220916C004800002022-02-14 1:14AM EDT2022-09-16163.800.000.000.00---0.00%
BIO221216C004800002022-07-21 12:42PM EDT2022-12-1687.0066.1075.500.00-1545.62%
BIO230317C004800002022-07-14 12:59PM EDT2023-03-1773.1084.8088.400.00--243.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004800002022-07-28 11:56AM EDT2022-08-194.400.054.200.00--5351.65%
BIO220916P004800002022-05-16 11:51AM EDT2022-09-1636.8838.4045.500.00--192.74%