BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00480000 | 2023-05-26 2:04PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIO230915C00480000 | 2023-05-08 10:28AM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIO231215C00480000 | 2023-05-16 2:04PM EDT | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00480000 | 2023-03-09 12:03PM EDT | 2023-06-16 | 23.20 | 30.00 | 38.50 | 0.00 | - | - | 1 | 0.00% |
| BIO230915P00480000 | 2023-03-03 3:48PM EDT | 2023-09-15 | 33.80 | 35.80 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
| BIO231215P00480000 | 2023-03-24 9:46AM EDT | 2023-12-15 | 65.00 | 47.00 | 56.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.