Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:490.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230217C00490000 | 2023-01-24 11:40AM EST | 2023-02-17 | 7.30 | 5.00 | 12.20 | 0.00 | - | 10 | 160 | 50.70% |
| BIO230616C00490000 | 2023-01-04 1:12PM EST | 2023-06-16 | 24.30 | 30.50 | 39.00 | 0.00 | - | - | 4 | 42.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230317P00490000 | 2022-09-27 1:45PM EST | 2023-03-17 | 93.60 | 106.10 | 111.90 | 0.00 | - | - | 10 | 159.24% |
© 2023 Yahoo. All rights reserved.
