New Zealand markets close in 1 hour 1 minute

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
469.69-1.19 (-0.25%)
At close: 04:04PM EST
469.69 +0.16 (+0.03%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230217C004900002023-01-24 11:40AM EST2023-02-177.305.0012.200.00-1016050.70%
BIO230616C004900002023-01-04 1:12PM EST2023-06-1624.3030.5039.000.00--442.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230317P004900002022-09-27 1:45PM EST2023-03-1793.60106.10111.900.00--10159.24%