Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:490.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00490000 | 2022-07-13 3:43PM EDT | 2022-08-19 | 37.05 | 54.00 | 63.00 | 0.00 | - | 1 | 1 | 92.36% |
| BIO221216C00490000 | 2022-08-02 2:32PM EDT | 2022-12-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00490000 | 2022-08-11 10:30AM EDT | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BIO221216P00490000 | 2022-07-12 9:34AM EDT | 2022-12-16 | 42.00 | 18.80 | 23.60 | 0.00 | - | 9 | 100 | 39.28% |
© 2022 Yahoo. All rights reserved.
