New Zealand markets close in 17 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C004900002022-07-13 3:43PM EDT2022-08-1937.0554.0063.000.00-1192.36%
BIO221216C004900002022-08-02 2:32PM EDT2022-12-1690.800.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P004900002022-08-11 10:30AM EDT2022-09-163.800.000.000.00-8506.25%
BIO221216P004900002022-07-12 9:34AM EDT2022-12-1642.0018.8023.600.00-910039.28%