New Zealand markets close in 6 hours 39 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005000002022-06-21 3:02PM EDT2022-12-1643.0069.5078.900.00--153.26%
BIO230317C005000002022-07-19 10:27AM EDT2023-03-1759.3071.1079.000.00--6243.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005000002022-06-15 1:33PM EDT2022-09-1655.2733.7043.000.00-1871.19%
BIO221216P005000002022-06-23 9:33AM EDT2022-12-1661.1033.3043.000.00--1442.91%