New Zealand markets close in 5 hours 6 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005200002022-08-03 12:39PM EDT2022-08-1943.007.6016.900.00-1348.56%
BIO220916C005200002022-07-11 12:09PM EDT2022-09-1646.0018.6028.100.00--142.35%
BIO221216C005200002022-06-16 2:58PM EDT2022-12-1638.1038.5046.900.00-71438.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005200002022-07-28 3:58PM EDT2022-08-1911.008.5018.200.00-101649.01%
BIO221216P005200002022-07-05 2:48PM EDT2022-12-1661.7030.5039.700.00--431.69%
BIO230317P005200002022-07-14 2:57PM EDT2023-03-1778.7050.9059.400.00--236.62%