New Zealand markets close in 2 hours 18 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005300002022-08-08 10:34AM EDT2022-08-1917.205.0013.000.00-12052.07%
BIO220916C005300002022-07-28 10:35AM EDT2022-09-1642.5513.5023.000.00-1741.83%
BIO221216C005300002022-08-03 12:22PM EDT2022-12-1665.4537.3047.000.00-1142.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005300002022-07-29 10:53AM EDT2022-08-199.0014.1023.900.00-1051.36%
BIO221216P005300002022-08-05 1:05PM EDT2022-12-1640.8043.2052.900.00-11337.98%
BIO230317P005300002022-07-14 2:46PM EDT2023-03-1784.9055.2064.400.00--236.25%