BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00540000 | 2023-05-09 10:32AM EDT | 2023-06-16 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 115.19% |
| BIO230915C00540000 | 2023-03-24 2:05PM EDT | 2023-09-15 | 17.50 | 12.00 | 21.20 | 0.00 | - | 2 | 2 | 74.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00540000 | 2023-04-10 12:55PM EDT | 2023-12-15 | 92.20 | 169.20 | 179.00 | 0.00 | - | - | 0 | 46.37% |
© 2023 Yahoo. All rights reserved.