New Zealand markets close in 5 hours 36 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005400002022-08-01 3:37PM EDT2022-08-1928.950.305.100.00-1435.55%
BIO220916C005400002022-08-08 10:27AM EDT2022-09-1622.309.5019.200.00-12041.36%
BIO221216C005400002022-05-27 1:04PM EDT2022-12-1667.9040.6048.800.00-1046.77%
BIO230317C005400002022-08-03 12:22PM EDT2023-03-1776.4149.2058.400.00-1141.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005400002022-04-25 3:27PM EDT2022-09-1658.3358.6067.400.00-15375.15%
BIO221216P005400002022-07-05 3:18PM EDT2022-12-1672.6040.7047.000.00-2528.15%