Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00540000 | 2022-08-01 3:37PM EDT | 2022-08-19 | 28.95 | 0.30 | 5.10 | 0.00 | - | 1 | 4 | 35.55% |
| BIO220916C00540000 | 2022-08-08 10:27AM EDT | 2022-09-16 | 22.30 | 9.50 | 19.20 | 0.00 | - | 1 | 20 | 41.36% |
| BIO221216C00540000 | 2022-05-27 1:04PM EDT | 2022-12-16 | 67.90 | 40.60 | 48.80 | 0.00 | - | 1 | 0 | 46.77% |
| BIO230317C00540000 | 2022-08-03 12:22PM EDT | 2023-03-17 | 76.41 | 49.20 | 58.40 | 0.00 | - | 1 | 1 | 41.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00540000 | 2022-04-25 3:27PM EDT | 2022-09-16 | 58.33 | 58.60 | 67.40 | 0.00 | - | 1 | 53 | 75.15% |
| BIO221216P00540000 | 2022-07-05 3:18PM EDT | 2022-12-16 | 72.60 | 40.70 | 47.00 | 0.00 | - | 2 | 5 | 28.15% |
© 2022 Yahoo. All rights reserved.
