Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:570.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00570000 | 2022-08-09 3:55PM EDT | 2022-08-19 | 1.00 | 0.10 | 4.50 | -11.00 | -91.67% | 1 | 7 | 57.90% |
| BIO220916C00570000 | 2022-03-14 10:56AM EDT | 2022-09-16 | 58.90 | 45.50 | 54.50 | 0.00 | - | - | 2 | 104.34% |
| BIO221216C00570000 | 2022-08-01 12:16PM EDT | 2022-12-16 | 44.61 | 20.80 | 30.50 | 0.00 | - | 1 | 1 | 40.49% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819P00570000 | 2022-07-15 10:11AM EDT | 2022-08-19 | 89.00 | 47.80 | 56.50 | 0.00 | - | - | 1 | 61.67% |
| BIO220916P00570000 | 2022-05-06 3:21PM EDT | 2022-09-16 | 90.76 | 59.20 | 67.90 | 0.00 | - | 6 | 6 | 52.65% |
| BIO221216P00570000 | 2022-08-01 12:16PM EDT | 2022-12-16 | 53.16 | 67.60 | 76.00 | 0.00 | - | 1 | 3 | 35.71% |
© 2022 Yahoo. All rights reserved.
