New Zealand markets close in 3 hours 8 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005700002022-08-09 3:55PM EDT2022-08-191.000.104.50-11.00-91.67%1757.90%
BIO220916C005700002022-03-14 10:56AM EDT2022-09-1658.9045.5054.500.00--2104.34%
BIO221216C005700002022-08-01 12:16PM EDT2022-12-1644.6120.8030.500.00-1140.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005700002022-07-15 10:11AM EDT2022-08-1989.0047.8056.500.00--161.67%
BIO220916P005700002022-05-06 3:21PM EDT2022-09-1690.7659.2067.900.00-6652.65%
BIO221216P005700002022-08-01 12:16PM EDT2022-12-1653.1667.6076.000.00-1335.71%