New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C005900002022-08-11 9:47AM EDT2022-09-169.204.108.900.00-2934.32%
BIO221216C005900002022-08-05 12:42PM EDT2022-12-1625.8024.0033.200.00-4938.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005900002022-03-28 1:18PM EDT2022-09-1667.30101.80110.500.00-420120.04%
BIO221216P005900002022-05-04 10:42AM EDT2022-12-16116.3082.5090.700.00--451.25%