New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C006000002022-07-28 1:39PM EDT2022-08-199.000.004.800.00-222153.77%
BIO220916C006000002022-08-11 10:06AM EDT2022-09-168.302.607.400.00-3335.47%
BIO221216C006000002022-06-02 11:02AM EDT2022-12-1639.0017.0026.500.00-1635.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006000002022-03-21 2:53PM EDT2022-09-1669.0067.0076.000.00-1257.70%
BIO221216P006000002022-05-16 2:32PM EDT2022-12-16121.50127.30134.700.00--177.50%