Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:620.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00620000 | 2022-05-03 9:51AM EST | 2022-12-16 | 23.00 | 28.50 | 37.10 | 0.00 | - | - | 2 | 282.67% |
| BIO230317C00620000 | 2022-10-04 2:16PM EST | 2023-03-17 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00620000 | 2022-07-01 11:19AM EST | 2022-12-16 | 135.00 | 73.00 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| BIO230317P00620000 | 2022-08-02 9:52AM EST | 2023-03-17 | 93.40 | 144.00 | 152.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
