New Zealand markets close in 2 hours 49 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
549.12+0.63 (+0.11%)
At close: 04:04PM EDT
549.15 +0.03 (+0.01%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C006200002022-06-21 9:37AM EDT2022-08-192.600.000.000.00--312.50%
BIO220916C006200002022-04-08 1:01PM EDT2022-09-1652.509.1018.000.00-1153.67%
BIO221216C006200002022-05-03 10:51AM EDT2022-12-1623.0028.5037.100.00--248.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006200002022-03-24 12:29PM EDT2022-09-1686.7099.50107.500.00-1284.59%
BIO221216P006200002022-07-01 12:19PM EDT2022-12-16135.0073.0082.000.00-1426.24%
BIO230317P006200002022-08-02 10:52AM EDT2023-03-1793.4093.20101.300.00--033.01%