Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:620.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00620000 | 2022-06-21 9:37AM EDT | 2022-08-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BIO220916C00620000 | 2022-04-08 1:01PM EDT | 2022-09-16 | 52.50 | 9.10 | 18.00 | 0.00 | - | 1 | 1 | 53.67% |
| BIO221216C00620000 | 2022-05-03 10:51AM EDT | 2022-12-16 | 23.00 | 28.50 | 37.10 | 0.00 | - | - | 2 | 48.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00620000 | 2022-03-24 12:29PM EDT | 2022-09-16 | 86.70 | 99.50 | 107.50 | 0.00 | - | 1 | 2 | 84.59% |
| BIO221216P00620000 | 2022-07-01 12:19PM EDT | 2022-12-16 | 135.00 | 73.00 | 82.00 | 0.00 | - | 1 | 4 | 26.24% |
| BIO230317P00620000 | 2022-08-02 10:52AM EDT | 2023-03-17 | 93.40 | 93.20 | 101.30 | 0.00 | - | - | 0 | 33.01% |
© 2022 Yahoo. All rights reserved.
