Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:630.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00630000 | 2022-04-26 11:50AM EDT | 2022-09-16 | 13.50 | 8.00 | 17.50 | 0.00 | - | 1 | 1 | 58.53% |
| BIO221216C00630000 | 2022-07-12 11:13AM EDT | 2022-12-16 | 14.50 | 13.30 | 22.20 | 0.00 | - | 2 | 9 | 39.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00630000 | 2022-05-03 10:40AM EDT | 2022-09-16 | 137.00 | 98.40 | 106.50 | 0.00 | - | - | 9 | 73.88% |
| BIO221216P00630000 | 2022-04-18 1:53PM EDT | 2022-12-16 | 113.50 | 141.70 | 146.70 | 0.00 | - | - | 1 | 72.37% |
| BIO230317P00630000 | 2022-08-01 12:43PM EDT | 2023-03-17 | 98.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
