New Zealand markets close in 4 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006300002022-04-26 11:50AM EDT2022-09-1613.508.0017.500.00-1158.53%
BIO221216C006300002022-07-12 11:13AM EDT2022-12-1614.5013.3022.200.00-2939.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006300002022-05-03 10:40AM EDT2022-09-16137.0098.40106.500.00--973.88%
BIO221216P006300002022-04-18 1:53PM EDT2022-12-16113.50141.70146.700.00--172.37%
BIO230317P006300002022-08-01 12:43PM EDT2023-03-1798.800.000.000.00--00.00%