New Zealand markets close in 5 hours 7 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006400002022-06-13 9:31AM EDT2022-09-167.000.000.000.00-3212.50%
BIO221216C006400002022-06-22 11:25AM EDT2022-12-1610.9011.6019.400.00-2445.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006400002022-05-03 10:40AM EDT2022-09-16145.90105.60114.800.00-140.00%