New Zealand markets close in 30 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006500002022-07-11 12:01PM EDT2022-09-164.080.000.000.00-2812.50%
BIO221216C006500002022-07-08 10:46AM EDT2022-12-1613.757.6014.600.00-1135.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006500002022-03-17 11:46AM EDT2022-09-16107.30111.20119.000.00-1767.85%