Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO220916C00650000 | 2022-07-11 12:01PM EDT | 2022-09-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
BIO221216C00650000 | 2022-07-08 10:46AM EDT | 2022-12-16 | 13.75 | 7.60 | 14.60 | 0.00 | - | 1 | 1 | 35.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO220916P00650000 | 2022-03-17 11:46AM EDT | 2022-09-16 | 107.30 | 111.20 | 119.00 | 0.00 | - | 1 | 7 | 67.85% |