Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:650.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00650000 | 2022-07-11 12:01PM EDT | 2022-09-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BIO221216C00650000 | 2022-07-08 10:46AM EDT | 2022-12-16 | 13.75 | 7.60 | 14.60 | 0.00 | - | 1 | 1 | 35.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00650000 | 2022-03-17 11:46AM EDT | 2022-09-16 | 107.30 | 111.20 | 119.00 | 0.00 | - | 1 | 7 | 67.85% |
© 2022 Yahoo. All rights reserved.
