New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006600002022-07-28 2:09PM EDT2022-09-164.300.104.800.00-66148.60%
BIO221216C006600002022-06-15 1:38PM EDT2022-12-1610.005.1010.500.00-1232.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006600002022-04-01 11:08AM EDT2022-09-16108.50147.20155.100.00-618113.50%
BIO221216P006600002022-07-18 10:13AM EDT2022-12-16171.70115.60123.700.00-1035.02%
BIO230317P006600002022-07-18 10:13AM EDT2023-03-17175.70123.20130.600.00-1031.94%