New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C006700002022-07-28 12:37PM EDT2022-08-191.360.004.800.00--196.46%
BIO220916C006700002022-07-29 12:44PM EDT2022-09-162.050.004.100.00-4449.18%
BIO221216C006700002022-07-05 2:05PM EDT2022-12-1610.105.0013.500.00-717137.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006700002022-03-22 10:34AM EDT2022-09-16105.50114.50122.600.00--1038.18%