Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:680.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00680000 | 2022-04-25 10:17AM EDT | 2022-09-16 | 9.70 | 2.95 | 7.50 | 0.00 | - | 1 | 1 | 55.22% |
| BIO221216C00680000 | 2022-07-05 3:28PM EDT | 2022-12-16 | 8.80 | 5.30 | 12.20 | 0.00 | - | 25 | 29 | 38.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00680000 | 2022-02-15 10:39AM EDT | 2022-09-16 | 90.90 | 125.40 | 133.30 | 0.00 | - | 7 | 10 | 43.97% |
| BIO221216P00680000 | 2022-05-03 12:55PM EDT | 2022-12-16 | 187.70 | 139.30 | 147.40 | 0.00 | - | - | 0 | 42.22% |
© 2022 Yahoo. All rights reserved.
