New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C006800002022-04-25 10:17AM EDT2022-09-169.702.957.500.00-1155.22%
BIO221216C006800002022-07-05 3:28PM EDT2022-12-168.805.3012.200.00-252938.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006800002022-02-15 10:39AM EDT2022-09-1690.90125.40133.300.00-71043.97%
BIO221216P006800002022-05-03 12:55PM EDT2022-12-16187.70139.30147.400.00--042.22%