Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:720.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916C00720000 | 2022-07-28 2:04PM EDT | 2022-09-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 60.27% |
| BIO221216C00720000 | 2022-07-12 1:46PM EDT | 2022-12-16 | 5.00 | 0.90 | 2.65 | 0.00 | - | 49 | 238 | 33.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00720000 | 2022-04-27 10:30AM EDT | 2022-12-16 | 224.60 | 177.40 | 185.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
