New Zealand markets close in 6 hours 12 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.86-16.22 (-3.03%)
At close: 04:03PM EDT
518.86 +0.34 (+0.07%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C007200002022-07-28 2:04PM EDT2022-09-161.250.004.800.00-2060.27%
BIO221216C007200002022-07-12 1:46PM EDT2022-12-165.000.902.650.00-4923833.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P007200002022-04-27 10:30AM EDT2022-12-16224.60177.40185.500.00--00.00%