New Zealand markets close in 4 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
548.74-0.38 (-0.07%)
At close: 04:03PM EDT
542.32 -6.42 (-1.17%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916C007500002022-04-29 3:19PM EDT2022-09-163.001.254.800.00-112665.52%
BIO230317C007500002022-07-28 12:48PM EDT2023-03-1714.300.000.000.00--06.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P007500002022-04-04 1:40PM EDT2022-09-16188.15231.70241.500.00--1139.83%