New Zealand markets close in 5 hours 34 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.73+4.95 (+1.62%)
At close: 04:00PM EST
311.76 +1.03 (+0.33%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C002600002023-11-03 9:11AM EST2023-12-1536.2043.0052.500.00-11682.81%
BIO240315C002600002023-11-01 10:48AM EST2024-03-1535.8052.0061.000.00-1148.34%
BIO240621C002600002023-11-21 3:58PM EST2024-06-2166.8964.6074.000.00-1152.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P002600002023-11-06 12:02PM EST2023-12-152.840.004.800.00-17090.14%
BIO240315P002600002023-11-16 12:54PM EST2024-03-157.801.9010.000.00--647.77%
BIO240621P002600002023-11-29 10:18AM EST2024-06-2110.005.8015.000.00-1741.45%