Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00260000 | 2023-11-03 9:11AM EST | 2023-12-15 | 36.20 | 43.00 | 52.50 | 0.00 | - | 1 | 16 | 82.81% |
| BIO240315C00260000 | 2023-11-01 10:48AM EST | 2024-03-15 | 35.80 | 52.00 | 61.00 | 0.00 | - | 1 | 1 | 48.34% |
| BIO240621C00260000 | 2023-11-21 3:58PM EST | 2024-06-21 | 66.89 | 64.60 | 74.00 | 0.00 | - | 1 | 1 | 52.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00260000 | 2023-11-06 12:02PM EST | 2023-12-15 | 2.84 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 90.14% |
| BIO240315P00260000 | 2023-11-16 12:54PM EST | 2024-03-15 | 7.80 | 1.90 | 10.00 | 0.00 | - | - | 6 | 47.77% |
| BIO240621P00260000 | 2023-11-29 10:18AM EST | 2024-06-21 | 10.00 | 5.80 | 15.00 | 0.00 | - | 1 | 7 | 41.45% |
© 2023 Yahoo. All rights reserved.