Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240621P00270000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 12.10 | 8.40 | 18.00 | -4.50 | -27.11% | 3 | 22 | 49.55% |
BIO240920P00270000 | 2024-02-16 3:26PM EDT | 2024-09-20 | 7.70 | 4.40 | 14.00 | 0.00 | - | 2 | 2 | 25.96% |