Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:290.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00290000 | 2023-11-03 10:56AM EST | 2023-12-15 | 15.55 | 15.00 | 23.40 | 0.00 | - | 2 | 9 | 53.19% |
| BIO240315C00290000 | 2023-10-27 2:20PM EST | 2024-03-15 | 20.80 | 37.40 | 40.40 | 0.00 | - | 1 | 3 | 47.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00290000 | 2023-11-22 2:54PM EST | 2023-12-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 55.30% |
| BIO240315P00290000 | 2023-11-21 11:32AM EST | 2024-03-15 | 13.00 | 11.90 | 12.80 | 0.00 | - | 1 | 10 | 33.04% |
| BIO240621P00290000 | 2023-10-24 9:23AM EST | 2024-06-21 | 28.46 | 19.20 | 22.80 | 0.00 | - | - | 15 | 35.51% |
© 2023 Yahoo. All rights reserved.