New Zealand markets open in 4 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.97+1.97 (+0.64%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C002900002023-11-03 10:56AM EST2023-12-1515.5515.0023.400.00-2953.19%
BIO240315C002900002023-10-27 2:20PM EST2024-03-1520.8037.4040.400.00-1347.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P002900002023-11-22 2:54PM EST2023-12-152.500.004.800.00-21555.30%
BIO240315P002900002023-11-21 11:32AM EST2024-03-1513.0011.9012.800.00-11033.04%
BIO240621P002900002023-10-24 9:23AM EST2024-06-2128.4619.2022.800.00--1535.51%