BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00290000 | 2023-01-06 12:48PM EDT | 2023-06-16 | 147.00 | 184.40 | 193.00 | 0.00 | - | 1 | 0 | 589.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00290000 | 2022-12-13 1:16PM EDT | 2023-06-16 | 7.10 | 2.70 | 7.50 | 0.00 | - | 10 | 5 | 116.02% |
| BIO230915P00290000 | 2023-05-09 3:55PM EDT | 2023-09-15 | 6.41 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 41.57% |
© 2023 Yahoo. All rights reserved.