Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00300000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 3.13% |
| BIO240621C00300000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 13.88 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| BIO240920C00300000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00300000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BIO240621P00300000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.