New Zealand markets open in 8 hours 51 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.09-1.12 (-0.39%)
At close: 04:00PM EDT
284.76 -1.33 (-0.46%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003000002024-05-28 12:10PM EDT2024-06-215.800.000.000.00-1473.13%
BIO240719C003000002024-05-17 11:10AM EDT2024-07-1912.900.000.000.00-223.13%
BIO240920C003000002024-05-24 11:21AM EDT2024-09-2016.700.000.000.00-2511.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003000002024-05-17 9:45AM EDT2024-06-2112.450.000.000.00-31120.00%
BIO240920P003000002024-05-14 12:20PM EDT2024-09-2025.640.000.000.00-170.00%