New Zealand markets close in 1 hour 7 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230317C003000002022-10-27 9:19AM EST2023-03-17108.00110.00119.000.00--058.17%
BIO230616C003000002022-10-28 10:58AM EST2023-06-1688.00120.00129.000.00-1056.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P003000002022-10-28 9:13AM EST2022-12-165.500.004.800.00-1090.58%
BIO230317P003000002022-10-11 9:04AM EST2023-03-1716.500.000.000.00-3712.50%
BIO231215P003000002022-10-13 10:13AM EST2023-12-1529.5016.4024.900.00--145.15%