Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00340000 | 2023-12-04 3:32PM EST | 2023-12-15 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 54.64% |
| BIO240119C00340000 | 2023-11-21 9:47AM EST | 2024-01-19 | 6.60 | 0.15 | 3.70 | 0.00 | - | - | 200 | 35.07% |
| BIO240315C00340000 | 2023-11-15 11:06AM EST | 2024-03-15 | 13.80 | 8.50 | 9.80 | 0.00 | - | 2 | 10 | 35.21% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00340000 | 2023-10-27 8:33AM EST | 2023-12-15 | 69.00 | 24.40 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240315P00340000 | 2023-10-24 9:23AM EST | 2024-03-15 | 50.38 | 37.00 | 40.00 | 0.00 | - | 10 | 11 | 24.10% |
© 2023 Yahoo. All rights reserved.