Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517C00340000 | 2024-04-15 1:46PM EDT | 2024-05-17 | 4.99 | 0.05 | 2.30 | 0.00 | - | 1 | 6 | 55.51% |
| BIO240621C00340000 | 2024-03-25 2:10PM EDT | 2024-06-21 | 24.50 | 1.00 | 3.20 | 0.00 | - | 13 | 72 | 40.67% |
| BIO240920C00340000 | 2024-02-20 11:13AM EDT | 2024-09-20 | 45.00 | 40.00 | 46.30 | 0.00 | - | - | 1 | 87.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240517P00340000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 39.50 | 55.80 | 65.00 | 0.00 | - | 1 | 2 | 69.14% |
| BIO240621P00340000 | 2024-04-08 10:40AM EDT | 2024-06-21 | 25.10 | 57.00 | 65.90 | 0.00 | - | 1 | 223 | 48.99% |
| BIO240920P00340000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 28.13 | 60.30 | 69.00 | 0.00 | - | 2 | 2 | 37.09% |
© 2024 Yahoo. All rights reserved.