New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.13-6.05 (-1.95%)
At close: 04:00PM EST
304.14 +0.01 (+0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C003400002023-12-04 3:32PM EST2023-12-150.950.002.000.00-11054.64%
BIO240119C003400002023-11-21 9:47AM EST2024-01-196.600.153.700.00--20035.07%
BIO240315C003400002023-11-15 11:06AM EST2024-03-1513.808.509.800.00-21035.21%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P003400002023-10-27 8:33AM EST2023-12-1569.0024.4033.500.00-100.00%
BIO240315P003400002023-10-24 9:23AM EST2024-03-1550.3837.0040.000.00-101124.10%