New Zealand markets open in 7 hours 39 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.49+0.09 (+0.03%)
At close: 04:00PM EST
304.00 -0.49 (-0.16%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215C004000002023-10-23 12:30PM EST2023-12-151.000.002.350.00-21278.81%
BIO240315C004000002023-11-27 1:09PM EST2024-03-151.900.000.000.00-11412.50%
BIO240621C004000002023-11-22 11:46AM EST2024-06-218.640.000.000.00--16.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P004000002023-09-06 12:07PM EST2023-12-1539.3045.6051.500.00-5130.00%
BIO240315P004000002023-10-19 8:53AM EST2024-03-1585.1096.50106.000.00-1055.89%