New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
479.02+7.24 (+1.53%)
At close: 04:04PM EDT
466.61 -12.41 (-2.59%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C004000002022-12-08 12:23PM EDT2023-06-1659.0055.0063.500.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004000002023-03-22 2:08PM EDT2023-04-211.500.104.800.00--156.04%
BIO230616P004000002023-02-06 2:38PM EDT2023-06-1613.702.907.600.00--241.35%
BIO230915P004000002023-03-17 10:51AM EDT2023-09-1516.009.0018.000.00-111140.08%