Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:400.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00400000 | 2022-12-08 12:23PM EDT | 2023-06-16 | 59.00 | 55.00 | 63.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00400000 | 2023-03-22 2:08PM EDT | 2023-04-21 | 1.50 | 0.10 | 4.80 | 0.00 | - | - | 1 | 56.04% |
| BIO230616P00400000 | 2023-02-06 2:38PM EDT | 2023-06-16 | 13.70 | 2.90 | 7.60 | 0.00 | - | - | 2 | 41.35% |
| BIO230915P00400000 | 2023-03-17 10:51AM EDT | 2023-09-15 | 16.00 | 9.00 | 18.00 | 0.00 | - | 11 | 11 | 40.08% |
© 2023 Yahoo. All rights reserved.
