New Zealand markets close in 3 hours 20 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004000002022-11-15 11:07AM EST2022-12-1639.8012.5021.500.00-12253.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004000002022-11-22 2:28PM EST2022-12-1614.427.1016.500.00-31250.48%
BIO230317P004000002022-10-07 9:34AM EST2023-03-1732.1044.1053.500.00-22657.95%