Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215C00400000 | 2023-10-23 12:30PM EST | 2023-12-15 | 1.00 | 0.00 | 2.35 | 0.00 | - | 2 | 12 | 78.81% |
| BIO240315C00400000 | 2023-11-27 1:09PM EST | 2024-03-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BIO240621C00400000 | 2023-11-22 11:46AM EST | 2024-06-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00400000 | 2023-09-06 12:07PM EST | 2023-12-15 | 39.30 | 45.60 | 51.50 | 0.00 | - | 5 | 13 | 0.00% |
| BIO240315P00400000 | 2023-10-19 8:53AM EST | 2024-03-15 | 85.10 | 96.50 | 106.00 | 0.00 | - | 1 | 0 | 55.89% |
© 2023 Yahoo. All rights reserved.