Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020C00450000 | 2023-09-05 10:48AM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIO231117C00450000 | 2023-09-29 9:37AM EDT | 2023-11-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIO231215C00450000 | 2023-09-18 12:35PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIO240315C00450000 | 2023-09-15 11:31AM EDT | 2024-03-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00450000 | 2023-08-17 9:33AM EDT | 2023-12-15 | 66.00 | 69.40 | 78.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
