New Zealand markets close in 2 hours 21 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
470.55+9.77 (+2.12%)
At close: 04:03PM EDT
475.00 +4.45 (+0.95%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C004500002022-12-08 12:00PM EDT2023-06-1637.0029.0038.000.00-1230.62%
BIO231215C004500002023-01-12 4:12PM EDT2023-12-1577.0080.0089.500.00--150.95%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004500002023-03-22 9:32AM EDT2023-04-215.005.5013.000.00-1445.29%