New Zealand markets close in 3 hours 38 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004500002022-11-09 2:59PM EST2022-12-165.000.002.000.00-1343.36%
BIO230120C004500002022-11-22 3:58PM EST2023-01-208.001.105.900.00-1235.86%
BIO230616C004500002022-11-28 11:56AM EST2023-06-1630.2726.0035.00-3.15-9.43%1145.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230317P004500002022-10-31 9:26AM EST2023-03-17101.6858.5068.000.00-1239.67%