New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.46-1.09 (-0.31%)
At close: 04:00PM EDT
350.46 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020C004500002023-09-05 10:48AM EDT2023-10-201.050.000.000.00-2025.00%
BIO231117C004500002023-09-29 9:37AM EDT2023-11-171.100.000.000.00-1012.50%
BIO231215C004500002023-09-18 12:35PM EDT2023-12-153.200.000.000.00-3012.50%
BIO240315C004500002023-09-15 11:31AM EDT2024-03-1511.700.000.000.00-1106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P004500002023-08-17 9:33AM EDT2023-12-1566.0069.4078.400.00-100.00%