Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:450.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00450000 | 2022-12-08 12:00PM EDT | 2023-06-16 | 37.00 | 29.00 | 38.00 | 0.00 | - | 1 | 2 | 30.62% |
| BIO231215C00450000 | 2023-01-12 4:12PM EDT | 2023-12-15 | 77.00 | 80.00 | 89.50 | 0.00 | - | - | 1 | 50.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00450000 | 2023-03-22 9:32AM EDT | 2023-04-21 | 5.00 | 5.50 | 13.00 | 0.00 | - | 1 | 4 | 45.29% |
© 2023 Yahoo. All rights reserved.
