New Zealand markets close in 3 hours 39 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004500002022-08-10 10:47AM EDT2022-12-16103.0787.0095.000.00-1348.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004500002022-07-28 10:30AM EDT2022-08-192.500.004.800.00-15210.55%
BIO220916P004500002022-04-01 2:56PM EDT2022-09-1614.9517.0025.000.00-10011388.38%