Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:470.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00470000 | 2022-07-20 9:38AM EDT | 2022-08-19 | 42.00 | 44.50 | 53.90 | 0.00 | - | - | 1 | 194.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00470000 | 2022-07-28 11:15AM EDT | 2022-09-16 | 7.50 | 0.90 | 5.50 | 0.00 | - | 1 | 108 | 39.46% |
| BIO221216P00470000 | 2022-07-12 9:34AM EDT | 2022-12-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2022 Yahoo. All rights reserved.
