New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.32-9.89 (-2.12%)
At close: 04:03PM EDT
456.11 -0.21 (-0.05%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230616C004700002023-01-12 11:30AM EDT2023-06-1644.1840.0049.000.00--3057.43%
BIO231215C004700002023-03-21 10:15AM EDT2023-12-1567.000.000.000.00-100.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004700002023-03-17 1:36PM EDT2023-04-2116.000.000.000.00-1000.00%