New Zealand markets close in 3 hours 36 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C004700002022-07-20 9:38AM EDT2022-08-1942.0044.5053.900.00--1194.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P004700002022-07-28 11:15AM EDT2022-09-167.500.905.500.00-110839.46%
BIO221216P004700002022-07-12 9:34AM EDT2022-12-1634.400.000.000.00--103.13%