New Zealand markets close in 3 hours 35 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004700002022-11-15 11:04AM EST2022-12-164.600.004.800.00-21621656.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004700002022-07-12 8:34AM EST2022-12-1634.400.000.000.00--100.00%
BIO230317P004700002022-10-03 12:15PM EST2023-03-1773.40108.40112.900.00-2373.59%