Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:470.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00470000 | 2022-11-15 11:04AM EST | 2022-12-16 | 4.60 | 0.00 | 4.80 | 0.00 | - | 216 | 216 | 56.62% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00470000 | 2022-07-12 8:34AM EST | 2022-12-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BIO230317P00470000 | 2022-10-03 12:15PM EST | 2023-03-17 | 73.40 | 108.40 | 112.90 | 0.00 | - | 2 | 3 | 73.59% |
© 2022 Yahoo. All rights reserved.
