New Zealand markets close in 3 hours 6 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005200002022-10-14 1:38PM EST2022-12-163.200.004.600.00-172779.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005200002022-08-23 12:26PM EST2022-12-1653.13102.10109.900.00-150.00%
BIO230317P005200002022-09-13 11:21AM EST2023-03-1767.60126.50134.500.00-2753.36%