New Zealand markets close in 3 hours

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005200002022-08-15 1:45PM EDT2022-08-1931.201.506.300.00-1260.01%
BIO220916C005200002022-08-18 11:18AM EDT2022-09-1620.9014.5023.80-25.10-54.57%2141.10%
BIO221216C005200002022-06-16 2:58PM EDT2022-12-1638.1038.5046.900.00-71439.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005200002022-08-18 12:14PM EDT2022-08-194.401.906.70-6.60-60.00%11659.73%
BIO220916P005200002022-08-11 10:13AM EDT2022-09-167.4014.2023.600.00--240.03%
BIO221216P005200002022-07-05 2:48PM EDT2022-12-1661.7030.5039.700.00--433.27%
BIO230317P005200002022-07-14 2:57PM EDT2023-03-1778.7040.1048.200.00--230.51%