New Zealand markets close in 2 hours 29 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005700002022-11-08 10:54AM EST2022-12-164.500.004.800.00-3194.35%
BIO230317C005700002022-09-27 1:35PM EST2023-03-178.102.004.000.00--22043.98%
BIO231215C005700002022-10-04 12:45PM EST2023-12-1544.5011.1018.900.00--3637.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005700002022-11-08 10:54AM EST2022-12-16170.00161.00170.000.00-10106.23%