New Zealand markets close in 2 hours 50 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005800002022-08-18 10:19AM EDT2022-08-192.400.004.80-3.60-60.00%15167.33%
BIO220916C005800002022-08-12 2:15PM EDT2022-09-169.000.004.800.00-2838.42%
BIO221216C005800002022-05-13 12:30PM EDT2022-12-1637.9028.5038.000.00-3650.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005800002022-08-15 3:13PM EDT2022-09-1641.4057.8066.900.00-2542.74%
BIO221216P005800002022-05-12 3:46PM EDT2022-12-16123.7079.00100.700.00-7852.86%