Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO230519C00580000 | 2023-03-09 11:41AM EDT | 2023-05-19 | 4.90 | 0.10 | 4.80 | 0.00 | - | - | 45 | 42.87% |
BIO230616C00580000 | 2022-12-02 12:12PM EDT | 2023-06-16 | 6.00 | 3.10 | 7.90 | 0.00 | - | 3 | 6 | 41.30% |