New Zealand markets close in 2 hours 58 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005800002022-09-27 10:39AM EST2022-12-161.700.004.800.00-222267103.88%
BIO230317C005800002022-10-14 1:12PM EST2023-03-175.200.905.700.00-3451.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005800002022-05-12 2:46PM EST2022-12-16123.7079.00100.700.00-780.00%