Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:630.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00630000 | 2022-02-17 11:10AM EDT | 2022-06-17 | 33.45 | 20.50 | 29.50 | 0.00 | - | 1 | 4 | 113.61% |
| BIO220916C00630000 | 2022-04-26 11:50AM EDT | 2022-09-16 | 13.50 | 8.80 | 18.50 | 0.00 | - | 1 | 1 | 45.28% |
| BIO221216C00630000 | 2022-05-13 12:27PM EDT | 2022-12-16 | 24.00 | 22.00 | 31.40 | 0.00 | - | 2 | 8 | 43.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220916P00630000 | 2022-05-03 10:40AM EDT | 2022-09-16 | 137.00 | 117.00 | 125.70 | 0.00 | - | - | 9 | 40.88% |
| BIO221216P00630000 | 2022-04-18 1:53PM EDT | 2022-12-16 | 113.50 | 141.70 | 146.70 | 0.00 | - | - | 1 | 46.23% |
© 2022 Yahoo. All rights reserved.
