New Zealand markets close in 4 hours 28 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006300002022-02-17 11:10AM EDT2022-06-1733.4520.5029.500.00-14113.61%
BIO220916C006300002022-04-26 11:50AM EDT2022-09-1613.508.8018.500.00-1145.28%
BIO221216C006300002022-05-13 12:27PM EDT2022-12-1624.0022.0031.400.00-2843.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P006300002022-05-03 10:40AM EDT2022-09-16137.00117.00125.700.00--940.88%
BIO221216P006300002022-04-18 1:53PM EDT2022-12-16113.50141.70146.700.00--146.23%