New Zealand markets open in 2 hours 12 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C006300002022-10-10 2:57PM EST2022-12-162.190.004.800.00-27128.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P006300002022-04-18 12:53PM EST2022-12-16113.50141.70146.700.00--10.00%
BIO230317P006300002022-08-01 11:43AM EST2023-03-1798.80145.90150.200.00-100.00%