New Zealand markets close in 4 hours 20 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006700002022-02-25 12:04PM EDT2022-06-1734.105.3012.600.00-1689.43%
BIO221216C006700002022-04-21 2:30PM EDT2022-12-1625.5014.0022.300.00--442.42%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006700002022-04-25 12:16PM EDT2022-06-17149.50146.20156.000.00-2274.65%
BIO220916P006700002022-03-22 10:34AM EDT2022-09-16105.50114.50122.600.00--100.00%