New Zealand markets close in 4 hours 18 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006900002022-02-18 4:09PM EDT2022-06-1714.236.7012.300.00-1397.79%
BIO221216C006900002022-04-21 11:18AM EDT2022-12-1623.8010.5019.300.00--242.53%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006900002022-01-03 10:48AM EDT2022-06-1742.0091.3099.100.00--20.00%
BIO221216P006900002022-05-02 12:54PM EDT2022-12-16197.30176.10183.900.00-1036.59%