Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:690.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00690000 | 2022-02-18 4:09PM EDT | 2022-06-17 | 14.23 | 6.70 | 12.30 | 0.00 | - | 1 | 3 | 97.79% |
| BIO221216C00690000 | 2022-04-21 11:18AM EDT | 2022-12-16 | 23.80 | 10.50 | 19.30 | 0.00 | - | - | 2 | 42.53% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617P00690000 | 2022-01-03 10:48AM EDT | 2022-06-17 | 42.00 | 91.30 | 99.10 | 0.00 | - | - | 2 | 0.00% |
| BIO221216P00690000 | 2022-05-02 12:54PM EDT | 2022-12-16 | 197.30 | 176.10 | 183.90 | 0.00 | - | 1 | 0 | 36.59% |
© 2022 Yahoo. All rights reserved.
