BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:700.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00700000 | 2023-05-19 3:44PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 152.34% |
| BIO230915C00700000 | 2023-05-15 11:33AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.90 | 0.00 | - | 37 | 75 | 54.47% |
| BIO231215C00700000 | 2023-05-05 10:39AM EDT | 2023-12-15 | 0.89 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 50.37% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.