Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:710.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00710000 | 2022-05-13 1:41PM EST | 2022-12-16 | 10.60 | 6.50 | 12.50 | 0.00 | - | 21 | 25 | 254.29% |
| BIO230317C00710000 | 2022-08-25 12:43PM EST | 2023-03-17 | 7.00 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 56.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00710000 | 2022-04-27 9:30AM EST | 2022-12-16 | 215.20 | 168.30 | 176.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
