Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:710.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00710000 | 2022-01-18 1:09AM EDT | 2022-06-17 | 42.40 | 12.10 | 22.10 | 0.00 | - | - | 0 | 126.00% |
| BIO220916C00710000 | 2022-04-29 3:23PM EDT | 2022-09-16 | 5.30 | 3.80 | 7.30 | 0.00 | - | 2 | 4 | 44.13% |
| BIO221216C00710000 | 2022-05-13 2:41PM EDT | 2022-12-16 | 10.60 | 11.70 | 14.90 | 0.00 | - | 21 | 25 | 40.99% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617P00710000 | 2021-10-26 12:31PM EDT | 2022-06-17 | 44.20 | 49.10 | 53.00 | 0.00 | - | - | 2 | 0.00% |
| BIO221216P00710000 | 2022-04-27 10:30AM EDT | 2022-12-16 | 215.20 | 195.00 | 201.70 | 0.00 | - | - | 0 | 36.59% |
© 2022 Yahoo. All rights reserved.
