New Zealand markets close in 4 hours 30 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.10+16.22 (+4.02%)
At close: 04:04PM EST
425.00 +4.90 (+1.17%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C007100002022-05-13 1:41PM EST2022-12-1610.606.5012.500.00-2125254.29%
BIO230317C007100002022-08-25 12:43PM EST2023-03-177.000.004.800.00-61156.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P007100002022-04-27 9:30AM EST2022-12-16215.20168.30176.500.00--00.00%