New Zealand markets close in 3 hours 59 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C007100002022-01-18 1:09AM EDT2022-06-1742.4012.1022.100.00--0126.00%
BIO220916C007100002022-04-29 3:23PM EDT2022-09-165.303.807.300.00-2444.13%
BIO221216C007100002022-05-13 2:41PM EDT2022-12-1610.6011.7014.900.00-212540.99%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P007100002021-10-26 12:31PM EDT2022-06-1744.2049.1053.000.00--20.00%
BIO221216P007100002022-04-27 10:30AM EDT2022-12-16215.20195.00201.700.00--036.59%