New Zealand markets close in 3 hours 59 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C007200002022-03-03 11:05AM EDT2022-06-1712.301.153.700.00-1577.04%
BIO220916C007200002022-02-15 3:23PM EDT2022-09-1629.8010.1017.400.00--254.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P007200002021-12-22 4:32PM EDT2022-06-1755.50141.60149.400.00-120.00%
BIO221216P007200002022-04-27 10:30AM EDT2022-12-16224.60202.50210.400.00--036.21%