New Zealand markets close in 4 hours 29 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.10+16.22 (+4.02%)
At close: 04:04PM EST
425.00 +4.90 (+1.17%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C007200002022-07-12 12:46PM EST2022-12-165.003.306.400.00-49238220.48%
BIO230317C007200002022-08-25 12:44PM EST2023-03-176.200.000.000.00-510025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P007200002022-04-27 9:30AM EST2022-12-16224.60177.40185.500.00--00.00%