New Zealand markets close in 3 hours 58 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C007300002022-01-13 1:29PM EDT2022-06-1725.0016.5024.200.00-11140.99%
BIO220916C007300002022-02-03 3:29PM EDT2022-09-1629.8014.9017.800.00-256559.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P007300002022-02-04 1:21PM EDT2022-06-17121.30151.70159.200.00-130.00%