New Zealand markets open in 7 hours 17 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
519.28-2.92 (-0.56%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C007400002022-01-26 3:11PM EDT2022-06-1710.0010.9019.000.00-36124.43%
BIO220916C007400002022-04-22 12:52PM EDT2022-09-165.303.203.800.00-41940.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P007400002021-11-11 4:06PM EDT2022-06-1762.9062.7066.800.00-110.00%
BIO220916P007400002022-02-18 11:56AM EDT2022-09-16169.60159.10166.900.00-280.00%