Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:760.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00760000 | 2022-02-15 3:57PM EDT | 2022-06-17 | 9.70 | 1.60 | 2.70 | 0.00 | - | 127 | 127 | 84.69% |
| BIO220916C00760000 | 2022-04-29 3:23PM EDT | 2022-09-16 | 2.70 | 2.30 | 5.00 | 0.00 | - | 2 | 31 | 46.10% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617P00760000 | 2021-11-16 1:17PM EDT | 2022-06-17 | 61.20 | 75.80 | 82.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
