New Zealand markets close in 3 hours 57 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C007600002022-02-15 3:57PM EDT2022-06-179.701.602.700.00-12712784.69%
BIO220916C007600002022-04-29 3:23PM EDT2022-09-162.702.305.000.00-23146.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P007600002021-11-16 1:17PM EDT2022-06-1761.2075.8082.400.00-130.00%