New Zealand markets close in 5 hours 22 minutes

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
77.95+1.04 (+1.35%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240816C000800002024-07-05 10:51AM EDT80.000.950.004.700.00-2367.48%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITS240816P000630002024-07-12 11:23AM EDT63.001.310.001.550.00--168.65%
BITS240816P000690002024-07-16 1:26PM EDT69.001.080.002.500.00-1155.47%
BITS240816P000740002024-07-19 10:09AM EDT74.002.650.004.400.00-1176.49%
BITS240816P000750002024-07-19 3:31PM EDT75.003.511.403.300.00-1256.89%