Global X Blockchain & Bitcoin Strategy ETF (BITS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018C00046000 | 2024-03-11 12:06PM EDT | 46.00 | 28.37 | 19.00 | 24.00 | 0.00 | - | 2 | 2 | 199.37% |
| BITS241018C00055000 | 2024-06-06 9:33AM EDT | 55.00 | 17.00 | 12.40 | 16.40 | 0.00 | - | 4 | 14 | 160.91% |
| BITS241018C00064000 | 2024-07-16 11:12AM EDT | 64.00 | 14.30 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 82.10% |
| BITS241018C00067000 | 2024-07-17 9:39AM EDT | 67.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| BITS241018C00068000 | 2024-04-05 11:09AM EDT | 68.00 | 11.40 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 137.96% |
| BITS241018C00069000 | 2024-03-28 9:30AM EDT | 69.00 | 16.20 | 6.70 | 10.90 | 0.00 | - | 7 | 7 | 160.03% |
| BITS241018C00070000 | 2024-09-10 3:35PM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITS241018C00075000 | 2024-07-17 9:39AM EDT | 75.00 | 7.50 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 68.14% |
| BITS241018C00090000 | 2024-07-05 10:53AM EDT | 90.00 | 1.17 | 0.10 | 1.90 | 0.00 | - | 2 | 2 | 99.12% |
| BITS241018C00095000 | 2024-08-12 2:18PM EDT | 95.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 93.31% |
| BITS241018C00100000 | 2024-08-20 10:25AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITS241018P00040000 | 2024-08-02 1:49PM EDT | 40.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 98.54% |
| BITS241018P00048000 | 2024-03-21 9:30AM EDT | 48.00 | 4.80 | 2.20 | 7.10 | 0.00 | - | - | 1 | 152.49% |
| BITS241018P00050000 | 2024-07-18 10:50AM EDT | 50.00 | 0.80 | 1.30 | 2.00 | 0.00 | - | 2 | 4 | 83.18% |
| BITS241018P00059000 | 2024-05-21 9:30AM EDT | 59.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BITS241018P00061000 | 2024-08-01 11:53AM EDT | 61.00 | 4.20 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 77.30% |
| BITS241018P00070000 | 2024-04-15 10:43AM EDT | 70.00 | 16.70 | 14.00 | 18.90 | 0.00 | - | 1 | 2 | 147.05% |
| BITS241018P00080000 | 2024-05-30 2:23PM EDT | 80.00 | 18.90 | 8.80 | 18.80 | 0.00 | - | 8 | 8 | 0.00% |
| BITS241018P00085000 | 2024-05-30 2:22PM EDT | 85.00 | 22.53 | 12.60 | 22.60 | 0.00 | - | 36 | 36 | 0.00% |
| BITS241018P00095000 | 2024-05-30 2:23PM EDT | 95.00 | 30.00 | 21.30 | 31.30 | 0.00 | - | 415 | 415 | 0.00% |
| BITS241018P00105000 | 2024-08-06 3:54PM EDT | 105.00 | 43.53 | 39.10 | 49.00 | 0.00 | - | - | 5 | 86.91% |
© 2024 Yahoo. All rights reserved.